Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,472,166,808,404

Market Cap

$147,739,852,757

24h Trading Volume

Largest Gainers

AI Companions

AIC

~$0.15

78.81%

tokenbot

CLANKER

~$51.99

31.43%

titcoin

TITCOIN

~$0.019

30.57%

Largest Losers

Komodo

KMD

~$0.061

-27.84%

StupidCoin

STUPID

~$0.0079

-23.78%

REVOX

REX

~$0.0066

-23.69%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.0043%	-0.016%	0.018%	$ 156.7B	$ 43.3B
2	Bitcoin BTC	~$107,224		-0.024%	0.12%	2.31%	$ 2.1T	$ 31.5B
3	Ethereum ETH	~$2,442.42		-0.22%	0.81%	-3.5%	$ 294.7B	$ 18.2B
4	USDC USDC	~$1		0.0097%	-0.0047%	0.011%	$ 61.8B	$ 5.3B
5	First Digital USD FDUSD	~$1		0.094%	-0.031%	0.048%	$ 1.5B	$ 4.7B
6	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		-0.04%	-0.0017%	0.079%	$ 6.3B	$ 4.6B
7	Solana SOL	~$143.38		-0.075%	-1.65%	-1.2%	$ 76.6B	$ 3.8B
8	XRP XRP	~$2.17		-0.34%	-1.13%	0.64%	$ 127.8B	$ 2.2B
9	Sui SUI	~$2.65		-0.77%	-4.74%	-5.62%	$ 9B	$ 1B
10	Dogecoin DOGE	~$0.16		-0.25%	-2.29%	-4.59%	$ 24.1B	$ 963.6M
11	Pepe PEPE	~$0.0000093		-0.55%	-6.58%	-10.36%	$ 3.9B	$ 768.4M
12	Wrapped SOL SOL	~$143.17		-0.088%	-1.74%	-1.25%	$ 0	$ 750.3M
13	USD1 USD1	~$1		0.027%	-0.079%	-0.019%	$ 2.2B	$ 746.1M
14	BNB BNB	~$643.17		-0.37%	-0.64%	0.079%	$ 93.8B	$ 664.9M
15	Cardano ADA	~$0.56		-0.68%	-2.98%	-6.41%	$ 20.2B	$ 592.6M
16	TRON TRX	~$0.27		-0.44%	-0.56%	1%	$ 25.7B	$ 565.9M
17	Sei SEI	~$0.27		-1.35%	-12.83%	42.8%	$ 1.5B	$ 554.6M
18	Uniswap UNI	~$6.92		-0.31%	-1.73%	-9.94%	$ 4.2B	$ 529.7M
19	Bitcoin Cash BCH	~$496.09		0.23%	3.25%	6.69%	$ 9.9B	$ 485.3M
20	AICell AICELL	~$0.006		-0.065%	-0.22%	17.67%	$ 0	$ 430.8M
21	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.1%	0.086%	0.14%	$ 999.4M	$ 424.1M
22	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,443.17		-0.2%	1.035%	-3.53%	$ 480.7M	$ 404.4M
23	Aave AAVE	~$255.72		-0.32%	-1.67%	-2.88%	$ 3.9B	$ 400.8M
24	Movement MOVE	~$0.18		-3.82%	-2.00082%	38.25%	$ 466.9M	$ 395.6M
25	dogwifhat WIF	~$0.77		-0.4%	-8.93%	-2.42%	$ 768.7M	$ 373.5M
26	Chainlink LINK	~$13.13		-0.4%	-0.48%	-0.48%	$ 8.9B	$ 344.3M
27	Newton Project AB	~$0.01		-0.23%	-2.019%	-32%	$ 656.6M	$ 339.1M
28	Pi Network PI	~$0.56		-1.083%	-9.4%	4.72%	$ 4.2B	$ 308.6M
29	Aptos APT	~$4.74		-0.51%	-0.68%	6.84%	$ 3.1B	$ 303.9M
30	Wrapped BNB WBNB	~$643.64		-0.34%	-0.62%	0.18%	$ 859.7M	$ 298.5M
31	Hyperliquid HYPE	~$37.2		0.025%	-2.44%	-0.34%	$ 12.4B	$ 292M
32	Litecoin LTC	~$84.92		-0.3%	0.48%	-0.58%	$ 6.5B	$ 291.7M
33	Coinbase Wrapped BTC CBBTC	~$107,256		0.037%	0.24%	2.37%	$ 4.8B	$ 283.4M
34	USDT0 USDT0	~$1		0.011%	-0.091%	0.027%	$ 1.3B	$ 270.6M
35	Virtuals Protocol VIRTUAL	~$1.44		-0.64%	-6.14%	-15.26%	$ 944.3M	$ 265.8M
36	Official Trump TRUMP	~$8.87		-0.71%	-2.57%	-4.84%	$ 1.8B	$ 263.9M
37	Avalanche AVAX	~$17.37		-0.31%	-3.076%	-1%	$ 7.3B	$ 259.8M
38	L2 Standard Bridged WETH (Base) WETH	~$2,444.11		-0.15%	1.042%	-3.45%	$ 529.5M	$ 253.9M
39	Arbitrum ARB	~$0.3		-0.58%	-4.37%	-1.6%	$ 1.5B	$ 249.4M
40	WETH WETH	~$2,439.77		-0.3%	0.9%	-3.65%	$ 6.6B	$ 248.1M
41	Wrapped Bitcoin WBTC	~$107,076		-0.095%	-0.018%	2.31%	$ 13.8B	$ 233.4M
42	Fartcoin FARTCOIN	~$0.96		-0.37%	-9.7%	-11.53%	$ 959.8M	$ 197M
43	Ethena ENA	~$0.26		-0.85%	-4.52%	-10.96%	$ 1.6B	$ 192.1M
44	Syrup SYRUP	~$0.6		0.093%	-3.74%	20.34%	$ 643.8M	$ 186.3M
45	Banana For Scale BANANAS31	~$0.016		-0.32%	12.27%	183.47%	$ 157.8M	$ 172.3M
46	THORChain RUNE	~$1.32		-0.29%	-4.018%	-6.56%	$ 465.5M	$ 171.2M
47	NEAR Protocol NEAR	~$2.08		-0.74%	-3.98%	-3.67%	$ 2.6B	$ 167.3M
48	Mantle MNT	~$0.61		-0.044%	-0.35%	0%	$ 2B	$ 165.3M
49	Polkadot DOT	~$3.32		-0.49%	-1%	-7.24%	$ 5B	$ 161.7M
50	Hedera HBAR	~$0.15		-0.25%	-4.55%	-0.51%	$ 6.2B	$ 159.8M
51	Optimism OP	~$0.53		-0.43%	-3.41%	-5.86%	$ 931.7M	$ 156.7M
52	Bittensor TAO	~$319.33		-1.17%	-5.68%	-10.45%	$ 2.8B	$ 148.5M
53	Curve DAO CRV	~$0.5		0.083%	-10.84%	-14.4%	$ 688.3M	$ 147.9M
54	Worldcoin WLD	~$0.87		-0.97%	-4.37%	-5.74%	$ 1.4B	$ 144.3M
55	Sonic S	~$0.31		-0.17%	-3.72%	-4.024%	$ 978.6M	$ 143.6M
56	Bonk BONK	~$0.000013		-0.77%	-4.88%	-5.73%	$ 1B	$ 135.8M
57	Velo VELO	~$0.013		0.49%	-5.063%	9.015%	$ 95.8M	$ 134.2M
58	Injective INJ	~$10.94		-1.18%	-4.0073%	-2%	$ 1.1B	$ 133.5M
59	Seraph SERAPH	~$0.19		0.23%	-3.21%	-2.61%	$ 45.3M	$ 130.9M
60	Kinesis Gold KAU	~$107.34		-0.028%	0.39%	1%	$ 154M	$ 128.5M
61	Filecoin FIL	~$2.24		-0.57%	-1.19%	-5.066%	$ 1.5B	$ 126.3M
62	Pudgy Penguins PENGU	~$0.0094		-0.35%	-4.58%	0.96%	$ 590.9M	$ 126.2M
63	Stellar XLM	~$0.24		-0.24%	-2.51%	-4.77%	$ 7.4B	$ 122.8M
64	Ondo ONDO	~$0.74		-0.64%	-4.14%	-4.57%	$ 2.4B	$ 121.9M
65	Toncoin TON	~$2.82		-0.22%	-2.46%	-3.56%	$ 7B	$ 118.4M
66	Kaspa KAS	~$0.076		-1.16%	-4.12%	7.58%	$ 2B	$ 114.9M
67	Artificial Superintelligence Alliance FET	~$0.65		-0.58%	-2.94%	-5.65%	$ 1.7B	$ 112.7M
68	Shiba Inu SHIB	~$0.000011		-0.64%	-2.21%	-1.68%	$ 6.7B	$ 112.3M
69	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$107,185		0.13%	0.45%	2.34%	$ 863.3M	$ 111.9M
70	Peanut the Squirrel PNUT	~$0.2		-1.13%	-6.28%	-10.33%	$ 199.9M	$ 111.8M
71	Ethena USDe USDE	~$1		-0.036%	-0.14%	-0.12%	$ 5.3B	$ 106.4M
72	Render RENDER	~$3.06		-0.48%	-4.86%	-5.66%	$ 1.6B	$ 105.7M
73	Monero XMR	~$316.44		0.47%	-1.66%	-0.4%	$ 5.8B	$ 95.4M
74	Wrapped Tron WTRX	~$0.27		-0.41%	-0.57%	-0.97%	$ 0	$ 94.1M
75	KOGE KOGE	~$41.93		0.066%	0.88%	28.85%	$ 142M	$ 91.3M
76	Solayer LAYER	~$0.68		-1.15%	0.26%	6.98%	$ 142.3M	$ 85.6M
77	SPX6900 SPX	~$1.26		0.38%	-5.96%	-9.6%	$ 1.2B	$ 85.2M
78	Ether.fi ETHFI	~$0.92		-0.91%	-3.25%	-8.061%	$ 345.7M	$ 83.8M
79	Ripple USD RLUSD	~$1		0.019%	0.044%	0.033%	$ 428.7M	$ 83.1M
80	GALA GALA	~$0.014		-0.93%	-2.2%	-5.085%	$ 611.6M	$ 81M
81	Bitget Token BGB	~$4.44		-0.051%	1.11%	3.58%	$ 5.2B	$ 80.4M
82	Gemini Dollar GUSD	~$1		-0.086%	-0.13%	-0.1%	$ 47M	$ 79.3M
83	Lido DAO LDO	~$0.7		-0.56%	-1.31%	-10.34%	$ 625M	$ 76.8M
84	PAX Gold PAXG	~$3,348.68		-0.11%	0.23%	-1.31%	$ 898.1M	$ 76M
85	POL (ex-MATIC) POL	~$0.17		-0.55%	-3.99%	-7.81%	$ 1.6B	$ 73.8M
86	Celestia TIA	~$1.51		-2.56%	-8.097%	-8.88%	$ 1B	$ 72.7M
87	Cosmos Hub ATOM	~$3.95		-0.9%	0%	-1.67%	$ 1.8B	$ 69M
88	Berachain BERA BERA	~$1.68		-1.77%	-0.83%	-10.16%	$ 202.1M	$ 68.9M
89	Bubblemaps BMT	~$0.14		-1.26%	-2.2%	-1.6%	$ 34.6M	$ 68M
90	FLOKI FLOKI	~$0.00007		-0.77%	-4.57%	-5.7%	$ 674.8M	$ 67.1M
91	Stella ALPHA	~$0.018		-1.65%	-6.1%	-13.04%	$ 16.7M	$ 66.4M
92	Maker MKR	~$1,874.81		-0.72%	-3.25%	-6.52%	$ 0	$ 66M
93	crvUSD CRVUSD	~$1		0.009%	-0.0029%	0.0053%	$ 112.9M	$ 65.6M
94	Neiro NEIRO	~$0.00036		-1.47%	-9.39%	-6.068%	$ 150M	$ 65.5M
95	HashKey Platform Token HSK	~$0.67		-3.21%	-17.12%	112.92%	$ 88.4M	$ 65.2M
96	Eigenlayer EIGEN	~$1.1		-1.53%	-2.78%	-9.39%	$ 343.2M	$ 65.1M
97	Liquity LQTY	~$1.49		0.73%	4.53%	46.71%	$ 145.3M	$ 61.5M
98	Elixir ELX	~$0.098		-1.45%	-4.45%	20.89%	$ 26.1M	$ 61M
99	Moo Deng MOODENG	~$0.14		-0.1%	-4.94%	-7.6%	$ 137.4M	$ 60.9M
100	GoPlus Security GPS	~$0.028		-1.62%	-20.43%	25.8%	$ 51.5M	$ 60M

1 2 3 4...16