Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,847,532,135,233

Market Cap

$342,032,596,892

24h Trading Volume

Largest Gainers

ZKFair

ZKF

~$0.000086

209.88%

Omni Network

OMNI

~$4.54

196.18%

Hyperlane

HYPER

~$0.61

96.73%

Largest Losers

Vertex

VRTX

~$0.0023

-40.6%

MEVerse

MEV

~$0.0073

-13.5%

Alon

ALON

~$0.0084

-12.87%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00019%	-0.014%	-0.015%	$ 159.1B	$ 129.6B
2	Bitcoin BTC	~$116,598		0.061%	4.95%	6.7%	$ 2.3T	$ 62.8B
3	Ethereum ETH	~$2,964.75		-0.22%	6.98%	14.84%	$ 357.8B	$ 41.6B
4	USDC USDC	~$1		-0.0018%	0.00091%	-0.00062%	$ 62.8B	$ 12.6B
5	Solana SOL	~$164.53		-0.043%	4.64%	8.41%	$ 88.2B	$ 12.2B
6	First Digital USD FDUSD	~$1		-0.19%	-0.23%	-0.076%	$ 1.4B	$ 8.5B
7	Pepe PEPE	~$0.000013		-0.24%	15.33%	28.19%	$ 5.4B	$ 6.3B
8	XRP XRP	~$2.56		-0.45%	5.87%	13.98%	$ 151.4B	$ 5.8B
9	Dogecoin DOGE	~$0.2		-0.39%	9.82%	15.77%	$ 29.7B	$ 5.8B
10	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.038%	0.06%	-0.13%	$ 6.3B	$ 4.6B
11	Hyperlane HYPER	~$0.61		-1.51%	96.73%	458.55%	$ 106.1M	$ 4.1B
12	Sui SUI	~$3.48		-0.22%	11.61%	15.51%	$ 12B	$ 1.9B
13	BNB BNB	~$688.4		-0.34%	2.6%	3.9%	$ 100.5B	$ 1.6B
14	Pudgy Penguins PENGU	~$0.021		0.025%	24.34%	27.75%	$ 1.3B	$ 1.3B
15	Bonk BONK	~$0.000024		-1.39%	10.14%	41.56%	$ 1.9B	$ 1.3B
16	KOGE KOGE	~$48.02		0.035%	0.076%	-0.071%	$ 162.8M	$ 1.3B
17	TRON TRX	~$0.29		-0.11%	0.99%	2.79%	$ 27.9B	$ 1.3B
18	Cardano ADA	~$0.69		-0.28%	10.62%	15.45%	$ 24.8B	$ 1.2B
19	L2 Standard Bridged WETH (Base) WETH	~$2,963.51		-0.28%	6.87%	14.83%	$ 611.3M	$ 815M
21	Aave AAVE	~$305.15		-0.65%	2.63%	10.047%	$ 4.6B	$ 819.5M
22	Official Trump TRUMP	~$10.05		-0.16%	9.57%	13.56%	$ 2B	$ 731.9M
23	Uniswap UNI	~$8.39		-0.51%	2.46%	12.63%	$ 5B	$ 712.7M
24	Avalanche AVAX	~$20.87		0.12%	7.28%	11.13%	$ 8.8B	$ 710.5M
25	Litecoin LTC	~$95.24		-0.32%	5.074%	7.35%	$ 7.2B	$ 695.9M
26	dogwifhat WIF	~$1.04		-1.47%	8.52%	15.018%	$ 1B	$ 681.5M
27	Quq QUQ	~$0.0048		0.46%	0.077%	73.71%	$ 0	$ 685.5M
28	Chainlink LINK	~$15.35		-0.21%	7.44%	12.75%	$ 10.4B	$ 647.2M
29	Banana For Scale BANANAS31	~$0.039		-18.16%	55.89%	186.58%	$ 400.6M	$ 484.4M
30	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,965.89		-0.047%	7.0019%	14.91%	$ 499.5M	$ 567M
31	Stellar XLM	~$0.3		-0.35%	5.57%	25.85%	$ 9.4B	$ 575M
32	Worldcoin WLD	~$1.09		0.29%	18.58%	16.51%	$ 1.9B	$ 512.1M
33	Omni Network OMNI	~$4.54		43.62%	196.18%	192.37%	$ 166.5M	$ 504.4M
34	Arbitrum ARB	~$0.42		1.57%	16.84%	22.54%	$ 2.1B	$ 495.7M
35	Sei SEI	~$0.33		-1.51%	22.67%	24.21%	$ 1.8B	$ 480.1M
36	USD1 USD1	~$1		-0.043%	0.079%	-0.04%	$ 2.2B	$ 431.1M
37	Bitcoin Cash BCH	~$519.53		-0.22%	1.61%	6.49%	$ 10.3B	$ 446.2M
38	Coinbase Wrapped BTC CBBTC	~$116,642		0.23%	5.034%	6.7%	$ 6B	$ 460.7M
39	Hedera HBAR	~$0.2		-0.8%	12.65%	23.38%	$ 8.3B	$ 432.5M
40	Hyperliquid HYPE	~$44.46		0.83%	7.23%	13.22%	$ 14.8B	$ 429.8M
41	Peanut the Squirrel PNUT	~$0.29		-1.13%	21.18%	22.95%	$ 290M	$ 445.8M
42	Ethena ENA	~$0.33		0.99%	14.13%	20.26%	$ 2.1B	$ 411.6M
43	Polkadot DOT	~$3.92		-0.076%	7.8%	11.35%	$ 6B	$ 410.8M
44	Fartcoin FARTCOIN	~$1.33		0.38%	16.048%	10.098%	$ 1.3B	$ 407.2M
45	USDT0 USDT0	~$1.001		-0.0096%	0.12%	0.12%	$ 1.4B	$ 413.7M
46	Optimism OP	~$0.68		0.15%	15.12%	19.38%	$ 1.2B	$ 400M
47	Wrapped Bitcoin WBTC	~$116,561		0.25%	5.026%	6.7%	$ 15B	$ 356.6M
48	Moo Deng MOODENG	~$0.21		0.76%	13.98%	16.57%	$ 209.8M	$ 346.8M
49	Shiba Inu SHIB	~$0.000013		-0.6%	8.14%	13.65%	$ 7.9B	$ 342.7M
50	Virtuals Protocol VIRTUAL	~$1.8		-0.32%	13.46%	9.93%	$ 1.2B	$ 367.7M
51	Aptos APT	~$4.92		-0.063%	7.34%	4.76%	$ 3.2B	$ 287.5M
52	FLOKI FLOKI	~$0.0001		-0.17%	10.65%	32.75%	$ 1B	$ 284.3M
53	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		-0.017%	0.076%	-0.024%	$ 999.7M	$ 275M
54	NEAR Protocol NEAR	~$2.55		-0.084%	8.57%	13.28%	$ 3.1B	$ 267.9M
55	Toncoin TON	~$2.96		-0.74%	3.22%	4.57%	$ 7.3B	$ 265.9M
56	Movement MOVE	~$0.15		-0.8%	4.41%	-5.5%	$ 399.6M	$ 271.2M
57	Filecoin FIL	~$2.61		-0.071%	7.47%	9.69%	$ 1.8B	$ 264.8M
58	Ethereum Classic ETC	~$18.51		-0.15%	5.046%	9.87%	$ 2.8B	$ 261.6M
59	Celestia TIA	~$1.89		0.46%	12.59%	15%	$ 1.3B	$ 237.2M
60	Wrapped SOL SOL	~$164.28		-0.17%	4.44%	8.35%	$ 0	$ 234.4M
61	Mantle MNT	~$0.64		0.7%	6%	9.53%	$ 2.1B	$ 232M
62	Ondo ONDO	~$0.9		-0.34%	7.27%	14.46%	$ 2.8B	$ 230.8M
63	Wrapped BNB WBNB	~$688.22		-0.4%	2.59%	3.83%	$ 912M	$ 226.8M
64	Ethena USDe USDE	~$1		0.008%	-0.081%	0.032%	$ 5.3B	$ 225.3M
65	Gemini Dollar GUSD	~$1		-0.097%	0.059%	-0.034%	$ 48.6M	$ 220.6M
66	Initia INIT	~$0.55		4.47%	45.29%	28.098%	$ 88.7M	$ 233.6M
67	Ether.fi ETHFI	~$1.23		0.31%	12.56%	25.25%	$ 460.1M	$ 207M
68	Bitget Token BGB	~$4.58		0.35%	3.2%	1.49%	$ 5.4B	$ 205.5M
69	Artificial Superintelligence Alliance FET	~$0.74		0.45%	6.56%	4.061%	$ 1.9B	$ 204.5M
70	Injective INJ	~$12.43		-0.14%	12.83%	8.026%	$ 1.2B	$ 202M
71	Pi Network PI	~$0.52		-0.064%	9.43%	5.95%	$ 4B	$ 197.1M
72	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$116,224		-0.28%	4.87%	6.43%	$ 948M	$ 194.2M
73	Sonic S	~$0.34		-0.072%	8.17%	5.66%	$ 1.1B	$ 187.3M
74	Neiro NEIRO	~$0.00052		-0.07%	11.14%	13.72%	$ 215.8M	$ 188.3M
75	Curve DAO CRV	~$0.62		0.7%	11%	18.84%	$ 855.6M	$ 183.3M
76	StakeStone STO	~$0.092		-2.058%	21.96%	29.89%	$ 20.8M	$ 175M
77	Lido DAO LDO	~$0.85		-0.086%	7.92%	10.99%	$ 760.5M	$ 175.9M
78	Syrup SYRUP	~$0.54		5.48%	4.72%	3.47%	$ 583.7M	$ 175.3M
79	Bittensor TAO	~$378.26		-0.23%	8.79%	12.91%	$ 3.6B	$ 171M
80	Treasure MAGIC	~$0.19		-0.81%	1.94%	51.5%	$ 59.3M	$ 158.9M
81	GALA GALA	~$0.017		0.54%	12.78%	18.22%	$ 783.1M	$ 153.9M
82	KernelDAO KERNEL	~$0.14		1.54%	1.83%	24.99%	$ 22.5M	$ 129.3M
83	Render RENDER	~$3.74		-0.26%	10.71%	14.36%	$ 1.9B	$ 143.7M
84	Dai DAI	~$1		0.035%	0.0011%	0.019%	$ 3.7B	$ 140.5M
85	Monero XMR	~$327.21		-0.67%	0.077%	2.79%	$ 6B	$ 133.4M
86	Haedal Protocol HAEDAL	~$0.17		0.61%	31.14%	33.57%	$ 33.1M	$ 129.9M
87	Cosmos Hub ATOM	~$4.65		-0.18%	7.47%	12.19%	$ 2.1B	$ 128.6M
88	Viction VIC	~$0.49		-0.17%	45.52%	199.89%	$ 59.8M	$ 128.5M
89	POL (ex-MATIC) POL	~$0.22		-1.14%	7.96%	19.39%	$ 2B	$ 123M
90	Compound COMP	~$47.53		-0.3%	4.78%	10.88%	$ 446.3M	$ 119.2M
91	Algorand ALGO	~$0.22		0.18%	14.49%	22.69%	$ 1.9B	$ 118.2M
92	THORChain RUNE	~$1.55		0.5%	10.079%	12.056%	$ 543.1M	$ 117M
93	Raydium RAY	~$2.72		-0.089%	11.01%	26.61%	$ 729.2M	$ 116.1M
94	ai16z AI16Z	~$0.19		-0.53%	12.75%	21.34%	$ 211.6M	$ 114.7M
95	Kaspa KAS	~$0.086		-0.76%	6.11%	11.054%	$ 2.3B	$ 113.6M
96	Eigenlayer EIGEN	~$1.4		0.62%	11.55%	21.18%	$ 438M	$ 111M
97	ORDI ORDI	~$10.13		-0.1%	20.22%	27.9%	$ 212.8M	$ 105.8M
98	aixbt by Virtuals AIXBT	~$0.16		0.22%	10.26%	21.083%	$ 152.6M	$ 104M
104	Renzo REZ	~$0.016		18.97%	70.88%	92.24%	$ 44.6M	$ 152.6M
106	Ripple USD RLUSD	~$1		-0.0054%	-0.017%	-0.017%	$ 501.1M	$ 102.1M
110	Mubarak MUBARAK	~$0.049		-0.05%	20.21%	28.44%	$ 49.4M	$ 112.6M

1 2 3 4...16