Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$4,126,175,016,091

Market Cap

$176,047,762,695

24h Trading Volume

Largest Gainers

MindWaveDAO

NILA

~$0.07

81.37%

Dolomite

DOLO

~$0.17

55.99%

Zora

ZORA

~$0.079

47.47%

Largest Losers

Nervos Network

CKB

~$0.0061

-12.99%

Measurable Data

MDT

~$0.035

-10.97%

BRICS Chain

BRICS

~$23.5

-10.23%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		-0.00092%	0.011%	-0.0075%	$ 163.6B	$ 63.7B
2	Ethereum ETH	~$3,771.15		-0.088%	0.72%	3.13%	$ 455.2B	$ 24.6B
3	Bitcoin BTC	~$118,142		-0.15%	0.67%	0.2%	$ 2.4T	$ 23.7B
4	USDC USDC	~$1		-0.005%	-0.0021%	-0.0014%	$ 64.3B	$ 7.8B
5	Solana SOL	~$187.53		0.21%	0.53%	5.71%	$ 101B	$ 5.4B
6	First Digital USD FDUSD	~$1		0.036%	-0.0024%	-0.033%	$ 1.4B	$ 3.7B
7	XRP XRP	~$3.19		-0.26%	1.1%	-6.64%	$ 189.1B	$ 3.4B
8	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1		-0.0096%	-0.048%	0.032%	$ 6.8B	$ 2.6B
9	Sui SUI	~$4.21		-0.63%	5.51%	8.15%	$ 14.6B	$ 2.2B
10	Dogecoin DOGE	~$0.24		-0.65%	-0.065%	-5.63%	$ 35.6B	$ 1.8B
11	Ethena ENA	~$0.61		-0.9%	3.065%	30.62%	$ 3.9B	$ 1.4B
12	Cardano ADA	~$0.82		-0.7%	0.47%	-1.75%	$ 29.8B	$ 1.1B
13	Pudgy Penguins PENGU	~$0.042		-0.61%	-0.28%	35.056%	$ 2.6B	$ 1.1B
14	Hedera HBAR	~$0.29		-2.25%	9.94%	7.7%	$ 12.3B	$ 1.1B
15	KOGE KOGE	~$48.01		-0.025%	-0.01%	0.064%	$ 162.7M	$ 1.1B
16	Pepe PEPE	~$0.000013		-0.07%	-0.17%	-7.72%	$ 5.3B	$ 1B
17	BNB BNB	~$796.79		0.099%	1.78%	7.29%	$ 111B	$ 996.4M
18	TRON TRX	~$0.32		0.15%	1.16%	0.8%	$ 30.5B	$ 991.8M
19	USD1 USD1	~$1.002		0.045%	-0.048%	0.13%	$ 2.2B	$ 781.3M
20	Avalanche AVAX	~$25		-0.56%	3.69%	1.4%	$ 10.6B	$ 617.5M
21	Bonk BONK	~$0.000035		0.74%	-0.91%	3.45%	$ 2.7B	$ 573.9M
22	Chainlink LINK	~$18.78		-0.12%	2.93%	0.56%	$ 12.7B	$ 502.6M
23	Curve DAO CRV	~$1.088		-0.099%	2.71%	11.91%	$ 1.5B	$ 489.7M
24	Litecoin LTC	~$114.23		-0.77%	0.87%	-1.65%	$ 8.7B	$ 485.2M
25	Zora ZORA	~$0.079		2.3%	47.47%	446.75%	$ 254.7M	$ 447.4M
26	Bitcoin Cash BCH	~$585.09		0.65%	5.85%	11.49%	$ 11.6B	$ 434.7M
27	Binance Bridged USDC (BNB Smart Chain) USDC	~$1.001		0.053%	0.059%	0.073%	$ 999.3M	$ 428.9M
28	Wrapped SOL SOL	~$187.59		0.29%	0.66%	5.46%	$ 0	$ 427.4M
29	Stellar XLM	~$0.44		-0.73%	0.83%	-4.21%	$ 13.8B	$ 370.6M
30	Wrapped BNB WBNB	~$797.71		0.28%	1.87%	7.45%	$ 1.1B	$ 363.3M
31	Uniswap UNI	~$10.56		-0.65%	1.29%	0.4%	$ 6.3B	$ 358.8M
32	L2 Standard Bridged WETH (Base) WETH	~$3,769.18		-0.12%	0.67%	3.12%	$ 648.7M	$ 309.8M
33	Aave AAVE	~$295.9		-0.11%	-0.12%	-8.78%	$ 4.5B	$ 295.6M
34	Arbitrum Bridged WETH (Arbitrum One) WETH	~$3,769.36		-0.085%	0.73%	3.13%	$ 548.1M	$ 281M
35	dogwifhat WIF	~$1.08		-0.19%	0.97%	-0.57%	$ 1.1B	$ 280.5M
36	KernelDAO KERNEL	~$0.23		0.74%	5.9%	52%	$ 45.8M	$ 265.9M
37	Official Trump TRUMP	~$10.19		-0.24%	1.054%	-0.41%	$ 2B	$ 237.3M
38	WETH WETH	~$3,768.94		-0.077%	0.73%	3.12%	$ 8.6B	$ 236.4M
39	Coinbase Wrapped BTC CBBTC	~$118,140		-0.15%	0.59%	0.18%	$ 6.2B	$ 215M
40	Arbitrum ARB	~$0.45		-0.41%	0.89%	-3.51%	$ 2.3B	$ 214.7M
41	USDT0 USDT0	~$1		0.002%	-0.12%	-0.2%	$ 1.4B	$ 196.7M
42	Polkadot DOT	~$4.16		-0.27%	1.55%	-5.38%	$ 6.3B	$ 194.1M
43	MANTRA OM	~$0.27		-1.18%	-9.49%	14.52%	$ 279.4M	$ 193.2M
44	Conflux CFX	~$0.18		-0.23%	-5.13%	21.64%	$ 931.2M	$ 187.9M
45	Blast BLAST	~$0.0035		-1.95%	7.91%	28.75%	$ 150.6M	$ 181.4M
46	Mantle MNT	~$0.81		0.066%	4.75%	1.17%	$ 2.7B	$ 175.5M
47	Vine VINE	~$0.07		-0.4%	-4.38%	71.16%	$ 69.6M	$ 171.6M
48	Ethereum Classic ETC	~$22.93		-0.42%	-0.35%	-7.85%	$ 3.5B	$ 167.8M
49	NEAR Protocol NEAR	~$2.91		-0.18%	2.023%	-0.95%	$ 3.6B	$ 165M
50	Ethena USDe USDE	~$1.001		0.039%	0.0079%	-0.045%	$ 7.3B	$ 162.4M
51	Worldcoin WLD	~$1.17		-0.18%	0.88%	-0.38%	$ 2.1B	$ 157.3M
52	Zcash ZEC	~$41.54		-0.13%	1.62%	-6.62%	$ 672.1M	$ 154.9M
53	Sei SEI	~$0.34		0.074%	3.75%	-2.39%	$ 2B	$ 153.2M
54	Fartcoin FARTCOIN	~$1.34		-0.25%	-2.15%	-7.82%	$ 1.3B	$ 153.2M
55	Hyperliquid HYPE	~$43.13		-0.65%	-2.73%	-3.72%	$ 14.4B	$ 152.9M
56	PancakeSwap CAKE	~$2.84		-0.17%	3.45%	6.65%	$ 982.4M	$ 145.9M
57	Shiba Inu SHIB	~$0.000014		-0.41%	0.04%	-6.42%	$ 8.3B	$ 142.5M
58	Ethereum Name Service ENS	~$30.45		-1.74%	0.69%	7.79%	$ 1B	$ 140.9M
59	Injective INJ	~$15.26		0.17%	6.93%	7.15%	$ 1.5B	$ 139.6M
60	Algorand ALGO	~$0.28		-1.6%	6.28%	-1.8%	$ 2.5B	$ 137.7M
61	Ondo ONDO	~$1.056		-0.19%	1.29%	1.91%	$ 3.3B	$ 137.1M
62	Golem GLM	~$0.34		10.66%	27.026%	21.58%	$ 344M	$ 134.6M
63	Aptos APT	~$4.83		-0.27%	1.28%	-9.016%	$ 3.1B	$ 130.8M
64	Optimism OP	~$0.73		-0.75%	0.62%	-5.44%	$ 1.3B	$ 129.7M
65	UGOLD Inc. UGOLD	~$3,555.17		-0.00096%	0.065%	0.44%	$ 0	$ 124.5M
66	Filecoin FIL	~$2.69		-0.23%	2.042%	-4.2%	$ 1.8B	$ 121.5M
67	FLOKI FLOKI	~$0.00013		-0.071%	-1.3%	-4.76%	$ 1.3B	$ 121.3M
68	Toncoin TON	~$3.33		-1.089%	-0.038%	3.89%	$ 8.2B	$ 119.1M
69	Monero XMR	~$327.26		0.6%	-0.22%	-0.17%	$ 6B	$ 111.8M
70	RedStone RED	~$0.39		-0.06%	6.024%	11.39%	$ 110.2M	$ 110.6M
71	IDEX IDEX	~$0.035		-4.67%	11.46%	70.55%	$ 33.3M	$ 104.8M
72	Nervos Network CKB	~$0.0061		-2.6%	-12.99%	30.46%	$ 284.2M	$ 103.8M
73	Wrapped Bitcoin WBTC	~$118,031		-0.25%	0.62%	0.2%	$ 15.2B	$ 103.5M
74	Dai DAI	~$1		0.012%	0.01%	-0.0078%	$ 3.8B	$ 102.3M
75	Sonic S	~$0.34		-0.14%	0.92%	-13.82%	$ 1.1B	$ 95.7M
76	Strike STRIKE	~$12.06		-0.18%	1.79%	71.8%	$ 68.1M	$ 94.3M
77	Virtuals Protocol VIRTUAL	~$1.58		-0.51%	-0.37%	-10.76%	$ 1B	$ 93.4M
78	Convex Finance CVX	~$6.05		2.25%	2.4%	36.29%	$ 496.1M	$ 91.4M
79	Ether.fi ETHFI	~$1.26		-0.21%	5.4%	-3.32%	$ 527.6M	$ 90.3M
80	Immutable IMX	~$0.59		-0.67%	3.58%	-6.44%	$ 1.1B	$ 88.8M
81	Elixir ELX	~$0.25		4.37%	10.36%	0.97%	$ 64M	$ 88.7M
82	WalletConnect Token WCT	~$0.37		-0.31%	-2.7%	5.76%	$ 68.1M	$ 88.5M
83	Syrup SYRUP	~$0.55		-0.34%	0.68%	25.75%	$ 655.9M	$ 87.9M
84	Maker MKR	~$2,286.03		0.27%	0.65%	14.37%	$ 0	$ 87.9M
85	Artificial Superintelligence Alliance FET	~$0.74		-0.37%	0.79%	-6.3%	$ 1.9B	$ 87.9M
86	Omni Network OMNI	~$3.06		-0.12%	26.28%	14.55%	$ 115.6M	$ 87.4M
87	PayPal USD PYUSD	~$1		0.011%	-0.023%	-0.034%	$ 890.7M	$ 86M
88	Lido DAO LDO	~$1.081		-1.37%	-1.75%	-3.29%	$ 969.6M	$ 85.7M
89	Measurable Data MDT	~$0.035		0.85%	-10.97%	106.073%	$ 21.5M	$ 80.9M
90	Celestia TIA	~$1.95		0.068%	1.013%	-3.63%	$ 1.4B	$ 80.1M
91	Moo Deng MOODENG	~$0.21		0.14%	-0.87%	11.23%	$ 207.5M	$ 78.5M
92	Gemini Dollar GUSD	~$1		-0.031%	-0.057%	-0.046%	$ 53.8M	$ 77.6M
93	GALA GALA	~$0.018		-0.31%	1.65%	-8.63%	$ 811M	$ 75.7M
94	Wrapped Tron WTRX	~$0.32		0.18%	1.23%	0.83%	$ 0	$ 75.4M
95	Binance Bitcoin BTCB	~$118,264		-0.036%	0.72%	0.29%	$ 0	$ 75.1M
96	Big Time BIGTIME	~$0.069		-1.41%	4.55%	11.13%	$ 131.7M	$ 74.8M
97	Wrapped AVAX WAVAX	~$25		-0.48%	3.74%	1.51%	$ 390M	$ 74.2M
98	Bitget Token BGB	~$4.58		-0.3%	0.56%	-7.3%	$ 5.2B	$ 71.4M
99	Arbitrum Bridged WBTC (Arbitrum One) WBTC	~$117,970		-0.11%	0.53%	0.069%	$ 943.2M	$ 70.8M
100	THORChain RUNE	~$1.5		0.66%	1.08%	-10.033%	$ 528.5M	$ 70.3M

1 2 3 4...16