Live Crypto Prices & Market Cap Charts

View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.

$3,509,586,478,079

Market Cap

$67,680,923,543

24h Trading Volume

Largest Gainers

RARI

~$1.2

41.5%

Hosico Cat

HOSICO

~$0.028

38.73%

Shentu

CTK

~$0.37

30.31%

Largest Losers

Fellaz

FLZ

~$1.41

-30.97%

Dohrnii

DHN

~$4

-23.39%

AICell

AICELL

~$0.0021

-21.52%

#	Coin	Price	Last 7 days	1h %	24h %	7d %	Market Cap	Volume (24h)
1	Tether USDT	~$1		0.0051%	0.0086%	0.0075%	$ 157.6B	$ 18.2B
2	Bitcoin BTC	~$108,127		-0.0067%	0.82%	7.25%	$ 2.2T	$ 11.3B
3	Ethereum ETH	~$2,447.78		-0.23%	0.87%	11.24%	$ 295.5B	$ 6.6B
4	Solana SOL	~$152.25		0.41%	3.75%	18.18%	$ 81.3B	$ 3B
5	USDC USDC	~$1		0.01%	0.0099%	0.014%	$ 61.7B	$ 1.5B
6	First Digital USD FDUSD	~$1		-0.027%	-0.066%	0.049%	$ 1.5B	$ 1.4B
7	USD1 USD1	~$1.001		0.14%	0.024%	0.2%	$ 2.2B	$ 1.1B
8	XRP XRP	~$2.19		-0.15%	-0.33%	11.37%	$ 129.2B	$ 1.1B
9	Binance Bridged USDT (BNB Smart Chain) BSC-USD	~$1.001		0.063%	0.075%	0.077%	$ 6.3B	$ 747M
10	Sui SUI	~$2.82		0.24%	2.9%	15.39%	$ 9.6B	$ 617.8M
11	Pudgy Penguins PENGU	~$0.014		1.22%	13.027%	71.049%	$ 857M	$ 559.2M
12	Wrapped SOL SOL	~$152.18		0.4%	3.59%	18.27%	$ 0	$ 537.7M
13	Dogecoin DOGE	~$0.16		0.059%	1.76%	10.8%	$ 24.7B	$ 459.8M
14	Sei SEI	~$0.3		-0.48%	4.78%	54.51%	$ 1.7B	$ 391.5M
15	BNB BNB	~$650.14		-0.1%	0.65%	5.39%	$ 94.9B	$ 385.3M
16	Pepe PEPE	~$0.0000097		0.069%	3.62%	11.77%	$ 4.1B	$ 365.2M
17	Binance Bridged USDC (BNB Smart Chain) USDC	~$1		0.041%	0.062%	0.034%	$ 999.1M	$ 360.2M
18	Cardano ADA	~$0.56		-0.23%	0.78%	6.085%	$ 20.4B	$ 335.3M
19	Aave AAVE	~$273.89		-0.12%	7.86%	21.91%	$ 4.2B	$ 335.2M
20	TRON TRX	~$0.28		0.071%	-0.14%	2.93%	$ 26.1B	$ 319.6M
21	Uniswap UNI	~$7.17		-0.69%	1.97%	14.46%	$ 4.3B	$ 311.9M
22	dogwifhat WIF	~$0.85		0.25%	6.31%	27.76%	$ 847.8M	$ 296.7M
23	Wrapped BNB WBNB	~$650.4		-0.087%	0.72%	5.52%	$ 867.9M	$ 293.9M
24	Livepeer LPT	~$6.56		1%	12.54%	20.92%	$ 274.9M	$ 224M
25	Bitcoin Cash BCH	~$493.17		0.57%	0.45%	8.98%	$ 9.8B	$ 220.9M
26	Litecoin LTC	~$86.69		-0.0083%	1.048%	9.49%	$ 6.6B	$ 211.3M
27	L2 Standard Bridged WETH (Base) WETH	~$2,447.67		-0.27%	0.81%	11.19%	$ 539M	$ 202.4M
28	Bonk BONK	~$0.000015		-0.55%	7.73%	22.7%	$ 1.1B	$ 186.9M
29	Chainlink LINK	~$13.37		-0.25%	1.74%	16.13%	$ 9.1B	$ 185.5M
30	Virtuals Protocol VIRTUAL	~$1.57		-0.43%	8.31%	20.3%	$ 1B	$ 176.1M
31	Hyperliquid HYPE	~$39.23		0.9%	7.036%	21.48%	$ 13.1B	$ 173.3M
32	Fartcoin FARTCOIN	~$1.16		-1.089%	10.76%	40.1%	$ 1.2B	$ 167.9M
33	Avalanche AVAX	~$17.99		-0.26%	1.81%	10.81%	$ 7.6B	$ 165.5M
34	Aptos APT	~$4.82		-0.53%	1.1%	25.0045%	$ 3.1B	$ 161.8M
35	Mantle MNT	~$0.61		0.13%	2.87%	3.87%	$ 2.1B	$ 155M
36	Official Trump TRUMP	~$9.08		-0.34%	0.82%	6.55%	$ 1.8B	$ 127.2M
37	Arbitrum ARB	~$0.31		-0.39%	1.29%	18.13%	$ 1.5B	$ 126.6M
38	Peanut the Squirrel PNUT	~$0.22		0.67%	5.47%	18.53%	$ 222.2M	$ 116M
39	Syrup SYRUP	~$0.61		0.25%	8.079%	49.22%	$ 654.5M	$ 112.4M
40	Movement MOVE	~$0.18		-1.12%	3.11%	58.073%	$ 477.9M	$ 108.6M
41	THORChain RUNE	~$1.36		-0.3%	4.23%	11.67%	$ 478.3M	$ 105.6M
42	Filecoin FIL	~$2.27		-0.25%	2.22%	8.092%	$ 1.5B	$ 104.1M
43	Banana For Scale BANANAS31	~$0.012		1.38%	-0.044%	64.78%	$ 120.4M	$ 100.8M
44	Arbitrum Bridged WETH (Arbitrum One) WETH	~$2,446.62		-0.26%	0.76%	11.088%	$ 491.7M	$ 100.7M
45	Coinbase Wrapped BTC CBBTC	~$108,175		0.036%	0.81%	7.3%	$ 5B	$ 99M
46	NEAR Protocol NEAR	~$2.14		-0.22%	1.6%	15.43%	$ 2.6B	$ 98.3M
47	KOGE KOGE	~$48.04		-0.042%	0.0052%	13.82%	$ 162.8M	$ 94.3M
48	Worldcoin WLD	~$0.9		-0.44%	3.19%	12.094%	$ 1.5B	$ 93.9M
49	Monero XMR	~$311.43		-1.36%	1.51%	2.9%	$ 5.7B	$ 93.7M
50	Seraph SERAPH	~$0.19		-0.42%	-1.25%	0.16%	$ 44.8M	$ 92.1M
51	Ethena ENA	~$0.27		-0.24%	3.19%	15.4%	$ 1.6B	$ 91.7M
52	Polkadot DOT	~$3.42		-0.2%	2.053%	7.53%	$ 5.2B	$ 91.6M
53	Wrapped Bitcoin WBTC	~$108,099		-0.029%	0.85%	7.46%	$ 13.9B	$ 89.9M
54	Toncoin TON	~$2.88		0.018%	1.47%	5.73%	$ 7.1B	$ 89M
55	Newton Project AB	~$0.0088		0.43%	7.34%	-14.02%	$ 571.3M	$ 88.7M
56	Optimism OP	~$0.56		-0.63%	3.25%	16.04%	$ 974.7M	$ 86.8M
57	KAITO KAITO	~$1.57		-0.5%	7.9%	26.86%	$ 378.5M	$ 85.6M
58	Pi Network PI	~$0.53		-0.28%	0.47%	8.82%	$ 4B	$ 84M
59	Ondo ONDO	~$0.77		-0.11%	2.72%	18.46%	$ 2.4B	$ 80.8M
60	Artificial Superintelligence Alliance FET	~$0.69		-0.21%	3.28%	19.04%	$ 1.8B	$ 79.2M
61	Shiba Inu SHIB	~$0.000012		-0.47%	1.98%	11.017%	$ 6.8B	$ 78.9M
62	Hedera HBAR	~$0.15		-0.13%	1.34%	14.65%	$ 6.3B	$ 78.3M
63	Stellar XLM	~$0.24		-0.2%	0.092%	5.35%	$ 7.4B	$ 76.8M
64	MANTRA OM	~$0.21		-0.94%	4.087%	5.71%	$ 208.1M	$ 72.7M
65	Walrus WAL	~$0.4		0.63%	3.31%	6.29%	$ 533.4M	$ 72.4M
66	Injective INJ	~$10.87		0.071%	3.32%	16.086%	$ 1.1B	$ 71M
67	Moo Deng MOODENG	~$0.15		-0.23%	5.21%	18.84%	$ 146.9M	$ 69.8M
68	USDT0 USDT0	~$1		-0.018%	-0.13%	-0.062%	$ 1.3B	$ 69.4M
69	Jito JTO	~$2.26		0.65%	8.09%	13.33%	$ 773.2M	$ 67.9M
70	Elixir ELX	~$0.11		1.11%	2.86%	-22.85%	$ 27.4M	$ 67.2M
71	Jupiter JUP	~$0.46		0.97%	8.88%	35.91%	$ 1.4B	$ 66.6M
72	Render RENDER	~$3.25		-0.34%	2.78%	18.72%	$ 1.7B	$ 63.5M
73	Curve DAO CRV	~$0.51		-0.72%	0.61%	-2.2%	$ 699.1M	$ 62.8M
74	Bittensor TAO	~$343.02		-0.00094%	5.34%	15.7%	$ 3.1B	$ 59.4M
75	Fasttoken FTN	~$4.4		0.069%	-0.24%	-1.021%	$ 1.9B	$ 58.4M
76	Liquity LQTY	~$1.47		-2.26%	1.93%	42.11%	$ 144.1M	$ 58.1M
77	Ethena USDe USDE	~$1		0.0026%	-0.027%	-0.0046%	$ 5.3B	$ 58M
78	Celestia TIA	~$1.46		-0.41%	0.38%	5.81%	$ 1B	$ 57.8M
79	Wayfinder PROMPT	~$0.14		0.12%	4.43%	15.34%	$ 30.7M	$ 57.7M
80	PAYNET PAYN	~$0.86		-0.041%	-1.71%	-0.087%	$ 0	$ 56.2M
81	Ether.fi ETHFI	~$0.93		-0.92%	5.12%	11.8%	$ 348.9M	$ 55.3M
82	GALA GALA	~$0.014		-0.18%	2.77%	14.72%	$ 631.7M	$ 54.6M
83	Sonic S	~$0.32		0.46%	4.42%	25.19%	$ 1B	$ 54.1M
84	FLOKI FLOKI	~$0.000075		-0.005%	5.57%	19.66%	$ 726.3M	$ 53.8M
85	Lido Staked Ether STETH	~$2,445.16		-0.31%	0.82%	11.13%	$ 22.2B	$ 53.2M
86	Cosmos Hub ATOM	~$4		-0.2%	0.85%	9.62%	$ 1.8B	$ 52.6M
87	Mubarak MUBARAK	~$0.038		0.58%	9.83%	35.22%	$ 38.3M	$ 51.4M
88	Neiro NEIRO	~$0.00037		0.017%	3.75%	18.075%	$ 154.6M	$ 51.3M
89	SPX6900 SPX	~$1.29		-0.9%	6.092%	30.8%	$ 1.2B	$ 50.9M
90	SynFutures F	~$0.0092		0.83%	1.7%	3.063%	$ 17.7M	$ 50.3M
91	Kaspa KAS	~$0.077		-0.76%	1.5%	25.17%	$ 2B	$ 49.9M
92	Bubblemaps BMT	~$0.14		-1.0029%	-1.38%	9.74%	$ 35.2M	$ 49.4M
93	Quq QUQ	~$0.0028		0.072%	0.23%	18.61%	$ 0	$ 48.7M
94	WETH WETH	~$2,446.61		-0.3%	0.79%	11.09%	$ 6.6B	$ 47.9M
95	Animecoin ANIME	~$0.018		-0.35%	0.66%	-1.87%	$ 98.8M	$ 46.1M
96	Origin Token OGN	~$0.06		0.59%	19.19%	35.43%	$ 42.2M	$ 46.1M
97	aixbt by Virtuals AIXBT	~$0.13		-0.49%	5.67%	16.25%	$ 127.2M	$ 45.6M
98	Maker MKR	~$1,977.44		-0.093%	4.58%	17%	$ 0	$ 45.5M
99	POL (ex-MATIC) POL	~$0.18		-0.36%	2.016%	6.21%	$ 1.6B	$ 43.4M
100	Popcat POPCAT	~$0.31		-0.14%	9.15%	26.058%	$ 303.3M	$ 42.5M

1 2 3 4...16