Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,910,393,707,689
Market Cap
$181,518,450,197
24h Trading Volume
Largest Gainers

FULLSEND
~$0.0044
106.16%

ALU
~$0.0064
63.032%

REEF
~$0.00031
42.64%
Largest Losers

BANANAS31
~$0.0083
-47.57%
~$0.48
-18.97%

ALPACA
~$0.059
-16.26%
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
1 |
![]()
USDT
|
~$1
|
0.00065%
|
0.000013%
|
0.011%
|
$ 159.5B | $ 65.7B | |
2 |
![]()
BTC
|
~$118,725
|
-0.35%
|
1.03%
|
9.2%
|
$ 2.4T | $ 25.4B | |
3 |
![]()
ETH
|
~$2,968.61
|
-0.78%
|
1%
|
16.59%
|
$ 358.4B | $ 14.2B | |
4 |
![]()
SOL
|
~$161.3
|
-0.95%
|
0.59%
|
6.44%
|
$ 86.5B | $ 6.6B | |
5 |
![]()
XRP
|
~$2.8
|
-1.7%
|
2.75%
|
23.49%
|
$ 165.8B | $ 5.9B | |
6 |
![]() |
~$1
|
-0.04%
|
0.023%
|
-0.051%
|
$ 6.3B | $ 4.5B | |
7 |
![]()
USDC
|
~$1
|
0.0016%
|
-0.000063%
|
0.000085%
|
$ 63.6B | $ 4.1B | |
8 |
![]()
FDUSD
|
~$1
|
0.046%
|
0.087%
|
0.19%
|
$ 1.5B | $ 3.9B | |
9 |
![]()
DOGE
|
~$0.2
|
-1.61%
|
0.65%
|
15.87%
|
$ 29.6B | $ 3.8B | |
10 |
![]()
PEPE
|
~$0.000012
|
-1.55%
|
1.22%
|
22.85%
|
$ 5.2B | $ 3.3B | |
11 |
![]()
XLM
|
~$0.46
|
-2.28%
|
17.87%
|
87.79%
|
$ 14.4B | $ 3B | |
12 |
![]()
PENGU
|
~$0.03
|
-1.96%
|
28.046%
|
87.66%
|
$ 1.9B | $ 1.8B | |
13 |
![]()
HBAR
|
~$0.23
|
-2.0052%
|
17.78%
|
46.22%
|
$ 9.9B | $ 1.5B | |
14 |
![]()
BONK
|
~$0.000027
|
-2.11%
|
1.57%
|
19.63%
|
$ 2.1B | $ 1.4B | |
15 |
![]()
TRX
|
~$0.3
|
-0.073%
|
0.63%
|
6.071%
|
$ 28.7B | $ 1.4B | |
16 |
![]()
ADA
|
~$0.73
|
-1.43%
|
3.89%
|
25.74%
|
$ 26.6B | $ 1.4B | |
17 |
![]()
KOGE
|
~$47.99
|
-0.08%
|
-0.13%
|
-0.048%
|
$ 162.7M | $ 1.1B | |
18 |
![]()
SUI
|
~$3.45
|
-1.096%
|
1.94%
|
19.04%
|
$ 11.9B | $ 979.9M | |
19 |
![]()
QUQ
|
~$0.0048
|
0.014%
|
-0.35%
|
73.32%
|
$ 0 | $ 928M | |
20 |
![]()
BNB
|
~$692.02
|
-0.14%
|
1.18%
|
4.58%
|
$ 101B | $ 786.6M | |
21 |
![]()
AVAX
|
~$21.19
|
-1.42%
|
2.55%
|
16.39%
|
$ 9B | $ 624.4M | |
22 |
![]()
AAVE
|
~$306.69
|
-1.7%
|
1.4%
|
10.19%
|
$ 4.7B | $ 539.7M | |
23 |
![]()
ENA
|
~$0.34
|
-1.8%
|
6.5%
|
31.48%
|
$ 2.2B | $ 441.5M | |
24 |
![]()
LTC
|
~$95
|
-1.22%
|
2.45%
|
8.41%
|
$ 7.2B | $ 440.2M | |
25 |
![]()
ALGO
|
~$0.26
|
-2.81%
|
18.79%
|
46.82%
|
$ 2.2B | $ 436.1M | |
26 |
![]()
BANANAS31
|
~$0.0083
|
-1.52%
|
-47.57%
|
-48.88%
|
$ 82.9M | $ 436M | |
27 |
![]()
TRUMP
|
~$9.58
|
-0.89%
|
-0.24%
|
10.61%
|
$ 1.9B | $ 435.8M | |
28 |
![]()
LINK
|
~$15.62
|
-1.44%
|
3.97%
|
16.24%
|
$ 10.6B | $ 423.3M | |
29 |
![]()
HYPE
|
~$48.54
|
-0.87%
|
3.47%
|
22.036%
|
$ 16.2B | $ 408.1M | |
30 |
![]()
WETH
|
~$2,969.24
|
-0.72%
|
0.97%
|
16.59%
|
$ 7.4B | $ 376.9M | |
31 |
![]()
WIF
|
~$1
|
-1.93%
|
4.31%
|
13.11%
|
$ 998.2M | $ 375.4M | |
32 |
![]()
1INCH
|
~$0.32
|
-2.41%
|
-2.95%
|
68.69%
|
$ 445.7M | $ 373.7M | |
33 |
![]() |
~$2,967.1
|
-0.84%
|
0.89%
|
16.54%
|
$ 611.7M | $ 346.9M | |
34 |
![]()
UNI
|
~$8.51
|
-1.42%
|
1.57%
|
14.49%
|
$ 5.1B | $ 345.7M | |
35 |
![]()
BCH
|
~$506.76
|
-0.53%
|
-0.32%
|
2.099%
|
$ 10.1B | $ 312.5M | |
36 |
![]()
ARB
|
~$0.41
|
-1.27%
|
3.8%
|
23.57%
|
$ 2B | $ 299.1M | |
37 |
![]() |
~$0.48
|
-3.98%
|
-18.97%
|
70.014%
|
$ 82.7M | $ 285.7M | |
38 |
![]()
AUCTION
|
~$11.25
|
-3.01%
|
13.12%
|
23.95%
|
$ 74.3M | $ 278.5M | |
39 |
![]()
USD1
|
~$1
|
-0.014%
|
0.07%
|
-0.033%
|
$ 2.2B | $ 262.9M | |
40 |
![]()
DOT
|
~$3.98
|
-1.46%
|
2.35%
|
17.51%
|
$ 6.1B | $ 248.6M | |
41 |
![]() |
~$1
|
-0.031%
|
0.00067%
|
-0.056%
|
$ 998.7M | $ 240.6M | |
42 |
![]()
CBBTC
|
~$118,652
|
-0.39%
|
1.013%
|
9.092%
|
$ 6.1B | $ 235.4M | |
43 |
![]()
MNT
|
~$0.69
|
-0.71%
|
7.16%
|
20.94%
|
$ 2.3B | $ 228.5M | |
44 |
![]()
WLD
|
~$1.047
|
-2.26%
|
2.45%
|
17.57%
|
$ 1.8B | $ 226.6M | |
45 |
![]()
PNUT
|
~$0.28
|
-3.12%
|
2.91%
|
23.31%
|
$ 279.2M | $ 226.6M | |
46 |
![]()
SOL
|
~$161.3
|
-0.78%
|
0.43%
|
6.44%
|
$ 0 | $ 215.2M | |
47 |
![]()
FARTCOIN
|
~$1.27
|
-1.82%
|
2.021%
|
7.54%
|
$ 1.3B | $ 210.4M | |
48 |
![]()
APT
|
~$4.97
|
-0.92%
|
3.67%
|
11.3%
|
$ 3.3B | $ 208.5M | |
49 |
![]()
SEI
|
~$0.32
|
-2.54%
|
-1.57%
|
19.76%
|
$ 1.8B | $ 204.2M | |
50 |
![]()
TON
|
~$2.97
|
-1.012%
|
-1.23%
|
4.28%
|
$ 7.3B | $ 196.1M | |
51 |
![]()
WBNB
|
~$691.91
|
-0.13%
|
1.17%
|
4.54%
|
$ 925.4M | $ 195.7M | |
52 |
![]()
VIRTUAL
|
~$1.7
|
-1.83%
|
-0.19%
|
9.38%
|
$ 1.1B | $ 194M | |
53 |
![]() |
~$2,966.12
|
-0.91%
|
0.85%
|
16.47%
|
$ 508.3M | $ 188M | |
54 |
![]()
FLOKI
|
~$0.000096
|
-2.69%
|
-1.28%
|
14.89%
|
$ 931.8M | $ 186.3M | |
55 |
![]()
USDT0
|
~$1.001
|
0.12%
|
0.093%
|
0.088%
|
$ 1.4B | $ 184.1M | |
56 |
![]()
SHIB
|
~$0.000013
|
-1.092%
|
0.53%
|
12.12%
|
$ 7.8B | $ 183.8M | |
57 |
![]()
CRV
|
~$0.67
|
-0.67%
|
8.08%
|
32.71%
|
$ 916.4M | $ 183.6M | |
58 |
![]()
SAND
|
~$0.31
|
-1.98%
|
9.57%
|
27.47%
|
$ 766M | $ 183.5M | |
59 |
![]()
NEAR
|
~$2.54
|
-1.36%
|
2.28%
|
16.055%
|
$ 3.1B | $ 180.6M | |
60 |
![]() |
~$0.72
|
-1.29%
|
4.8%
|
5.23%
|
$ 1.9B | $ 171.2M | |
61 |
![]()
FIL
|
~$2.57
|
-1.29%
|
1.21%
|
12.35%
|
$ 1.8B | $ 169.5M | |
62 |
![]()
OP
|
~$0.66
|
-1.52%
|
1.68%
|
20.79%
|
$ 1.2B | $ 169M | |
63 |
![]()
S
|
~$0.36
|
-1.82%
|
3.98%
|
15.82%
|
$ 1.2B | $ 165.3M | |
64 |
![]()
ONDO
|
~$0.9
|
-1.11%
|
2.91%
|
12.57%
|
$ 2.8B | $ 157.7M | |
65 |
![]()
WBTC
|
~$118,480
|
-0.35%
|
0.91%
|
9.037%
|
$ 15.3B | $ 125.3M | |
66 |
![]()
TIA
|
~$1.88
|
-1.55%
|
1.086%
|
21.066%
|
$ 1.3B | $ 124M | |
67 |
![]()
GALA
|
~$0.017
|
-1.94%
|
3.76%
|
21.13%
|
$ 780.5M | $ 121.1M | |
68 |
![]()
USUAL
|
~$0.11
|
-0.15%
|
34.74%
|
54.44%
|
$ 111.2M | $ 119M | |
69 |
![]()
ETHFI
|
~$1.15
|
-2.0049%
|
3.54%
|
21.83%
|
$ 433M | $ 115.4M | |
70 |
![]()
HYPER
|
~$0.44
|
-1.69%
|
-7.53%
|
320.29%
|
$ 75.9M | $ 114.4M | |
71 |
![]()
INJ
|
~$12.43
|
-2.21%
|
0.92%
|
16.44%
|
$ 1.2B | $ 111.9M | |
72 |
![]()
SNT
|
~$0.032
|
-1.57%
|
6.66%
|
21.65%
|
$ 126.3M | $ 111.1M | |
73 |
![]()
BGB
|
~$4.39
|
-0.2%
|
0.44%
|
-0.58%
|
$ 5.1B | $ 110M | |
74 |
![]()
MOODENG
|
~$0.18
|
-2.68%
|
-1.063%
|
-5.52%
|
$ 180M | $ 107.4M | |
75 |
![]()
NEIRO
|
~$0.00049
|
-3.008%
|
1.56%
|
9.71%
|
$ 206.7M | $ 103.8M | |
76 |
![]()
TAO
|
~$389.76
|
-1.42%
|
1.6%
|
19.13%
|
$ 3.7B | $ 98.5M | |
77 |
![]()
WAVAX
|
~$21.21
|
-1.36%
|
2.7%
|
16.47%
|
$ 312M | $ 98.3M | |
78 |
![]()
UGOLD
|
~$3,531.32
|
-0.0035%
|
-0.044%
|
0.25%
|
$ 0 | $ 94M | |
79 |
![]()
ETC
|
~$18.41
|
1%
|
1.78%
|
10.51%
|
$ 2.8B | $ 92.8M | |
80 |
![]()
XMR
|
~$335.49
|
-0.61%
|
1.67%
|
5.083%
|
$ 6.2B | $ 91.8M | |
81 |
![]()
USDE
|
~$1
|
-0.062%
|
-0.048%
|
0.078%
|
$ 5.3B | $ 89.7M | |
82 |
![]()
JASMY
|
~$0.016
|
0.59%
|
13.44%
|
32.18%
|
$ 787.4M | $ 88.7M | |
83 |
![]()
RENDER
|
~$3.76
|
-1.42%
|
4.7%
|
16.3%
|
$ 2B | $ 88.2M | |
84 |
![]()
MASK
|
~$1.37
|
-0.61%
|
3.61%
|
11.21%
|
$ 137M | $ 86.4M | |
85 |
![]()
MOG
|
~$0.0000019
|
-4.57%
|
9.68%
|
83.083%
|
$ 730.5M | $ 85.9M | |
86 |
![]()
ROAM
|
~$0.11
|
-2.22%
|
-7.64%
|
-11.11%
|
$ 32.8M | $ 85.7M | |
87 |
![]()
SPX
|
~$1.54
|
-2.85%
|
0.52%
|
21.96%
|
$ 1.4B | $ 85M | |
88 |
![]()
IOTA
|
~$0.22
|
-2.56%
|
15.23%
|
36.41%
|
$ 841.9M | $ 84.8M | |
89 |
![]()
LDO
|
~$0.84
|
-1.18%
|
3.11%
|
13.2%
|
$ 750.1M | $ 83.8M | |
90 |
![]()
PYTH
|
~$0.12
|
-1.27%
|
5.41%
|
20.78%
|
$ 688.4M | $ 82.6M | |
91 |
![]()
RUNE
|
~$1.53
|
-1.048%
|
3.45%
|
14.22%
|
$ 537.4M | $ 82.1M | |
92 |
![]()
ATOM
|
~$4.68
|
-1.34%
|
2.077%
|
14.77%
|
$ 2.1B | $ 81.3M | |
93 |
![]()
ARKM
|
~$0.55
|
-2.12%
|
3.29%
|
21.24%
|
$ 242M | $ 80.8M | |
94 |
![]()
MOCA
|
~$0.082
|
-1.89%
|
10.48%
|
19.17%
|
$ 279.2M | $ 80.1M | |
95 |
![]()
SYRUP
|
~$0.49
|
-0.9%
|
-1.067%
|
-13.57%
|
$ 525.6M | $ 80M | |
96 |
![]()
CAKE
|
~$2.4
|
-0.66%
|
3.77%
|
5.85%
|
$ 830.6M | $ 78.1M | |
97 |
![]()
PI
|
~$0.46
|
-1.36%
|
0.63%
|
-0.87%
|
$ 3.6B | $ 77.2M | |
98 |
![]()
ORCA
|
~$2.29
|
-1.65%
|
6.68%
|
16.31%
|
$ 137.2M | $ 74.7M | |
99 |
![]()
POL
|
~$0.23
|
-1.27%
|
2.92%
|
25.8%
|
$ 2.1B | $ 73.3M | |
100 |
![]()
RAY
|
~$2.77
|
-1.66%
|
4.52%
|
26.71%
|
$ 742.9M | $ 71.6M |