Live Crypto Prices & Market Cap Charts
View live market data across 17,000+ cryptocurrencies and 1,000+ exchanges. Pied Piper presents real-time updates on prices, market caps, and 24-hour trading volumes. You'll also see ranked lists of the top gainers and losers over the past day sorted by actual price movement. Each listed asset includes its current price, recent performance over 1-hour, 24-hour, and 7-day intervals, as well as key metrics such as market capitalization and liquidity. Charts display short-term trends at a glance.
$3,492,191,260,755
Market Cap
$66,751,179,099
24h Trading Volume
Largest Gainers
STUPID
~$0.0061
66.73%
HOSICO
~$0.027
43.16%
PENGU
~$0.014
33.46%
Largest Losers
|
#
|
Coin
|
Price
|
Last 7 days
|
1h %
|
24h %
|
7d %
|
Market Cap
|
Volume (24h)
|
| 1 |
USDT
|
~$1
|
|
0.0014%
|
-0.0077%
|
0.011%
|
$ 157.6B | $ 20.2B |
| 2 |
BTC
|
~$107,513
|
|
0.17%
|
0.43%
|
5.31%
|
$ 2.1T | $ 8.9B |
| 3 |
ETH
|
~$2,440.15
|
|
0.14%
|
0.88%
|
6.37%
|
$ 294.6B | $ 5.9B |
| 4 |
SOL
|
~$150.7
|
|
-0.061%
|
6.26%
|
11.58%
|
$ 80.5B | $ 3.4B |
| 5 |
USDC
|
~$1
|
|
-0.0075%
|
-0.00058%
|
-0.00069%
|
$ 61.7B | $ 2.1B |
| 6 |
XRP
|
~$2.18
|
|
-0.12%
|
1.69%
|
5.87%
|
$ 128.9B | $ 1.8B |
| 7 |
FDUSD
|
~$1
|
|
0.021%
|
0.023%
|
0.2%
|
$ 1.5B | $ 1.1B |
| 8 |
USD1
|
~$1
|
|
-0.01%
|
0.057%
|
0.013%
|
$ 2.2B | $ 850.2M |
| 9 |
|
~$1
|
|
0.008%
|
0.0036%
|
0.4%
|
$ 6.3B | $ 607.7M |
| 10 |
SUI
|
~$2.82
|
|
0.36%
|
4.21%
|
9.64%
|
$ 9.6B | $ 597.6M |
| 11 |
PENGU
|
~$0.014
|
|
0.21%
|
33.46%
|
61.49%
|
$ 880.5M | $ 585.1M |
| 12 |
SOL
|
~$150.63
|
|
-0.13%
|
6.27%
|
12.11%
|
$ 0 | $ 566.8M |
| 13 |
|
~$1
|
|
0.0061%
|
0.011%
|
0.27%
|
$ 998.8M | $ 493.4M |
| 14 |
DOGE
|
~$0.16
|
|
0.24%
|
1.9%
|
6.43%
|
$ 24.6B | $ 424.9M |
| 15 |
TRX
|
~$0.27
|
|
0.048%
|
0.36%
|
1.55%
|
$ 26.1B | $ 381.9M |
| 16 |
BNB
|
~$648.22
|
|
-0.084%
|
0.43%
|
3.13%
|
$ 94.6B | $ 350.8M |
| 17 |
PEPE
|
~$0.0000096
|
|
0.14%
|
4.21%
|
3.87%
|
$ 4B | $ 336M |
| 18 |
SEI
|
~$0.29
|
|
1.28%
|
-1.12%
|
38.78%
|
$ 1.6B | $ 327.3M |
| 19 |
ADA
|
~$0.57
|
|
0.29%
|
1.55%
|
2.38%
|
$ 20.5B | $ 326.9M |
| 20 |
WBNB
|
~$648.18
|
|
-0.094%
|
0.43%
|
2.99%
|
$ 866.8M | $ 311.5M |
| 21 |
WIF
|
~$0.83
|
|
-0.43%
|
6.42%
|
18.38%
|
$ 826.3M | $ 243M |
| 22 |
UNI
|
~$7.12
|
|
-0.19%
|
3.55%
|
10.036%
|
$ 4.3B | $ 228M |
| 23 |
BCH
|
~$489.07
|
|
-0.56%
|
-2.71%
|
4.87%
|
$ 9.7B | $ 222.6M |
| 24 |
AAVE
|
~$260.38
|
|
0.09%
|
0.71%
|
11.079%
|
$ 4B | $ 207.9M |
| 25 |
LTC
|
~$86.46
|
|
0.17%
|
1.84%
|
8.01%
|
$ 6.6B | $ 206.7M |
| 26 |
APT
|
~$4.77
|
|
-1.86%
|
-2.16%
|
14.47%
|
$ 3.1B | $ 194.3M |
| 27 |
LINK
|
~$13.4
|
|
-0.014%
|
2.64%
|
11.54%
|
$ 9.1B | $ 190M |
| 28 |
|
~$2,440.49
|
|
0.11%
|
0.94%
|
5.77%
|
$ 537.1M | $ 173.1M |
| 29 |
TRUMP
|
~$9.1
|
|
-0.21%
|
1.1%
|
1.55%
|
$ 1.8B | $ 155.1M |
| 30 |
MNT
|
~$0.61
|
|
0.31%
|
2.27%
|
-0.33%
|
$ 2.1B | $ 153.2M |
| 31 |
AVAX
|
~$17.98
|
|
-0.000097%
|
2.38%
|
7.074%
|
$ 7.6B | $ 149.8M |
| 32 |
BONK
|
~$0.000015
|
|
-0.66%
|
9.66%
|
14.51%
|
$ 1.1B | $ 148.4M |
| 33 |
PI
|
~$0.55
|
|
0.24%
|
-3.62%
|
4.87%
|
$ 4.2B | $ 132.9M |
| 34 |
FARTCOIN
|
~$1.1
|
|
0.44%
|
8.57%
|
22.41%
|
$ 1.1B | $ 130.2M |
| 35 |
RUNE
|
~$1.35
|
|
0.3%
|
2.59%
|
6.14%
|
$ 474.9M | $ 128.4M |
| 36 |
HYPE
|
~$37.84
|
|
0.12%
|
3.6%
|
9.99%
|
$ 12.6B | $ 126.2M |
| 37 |
PNUT
|
~$0.22
|
|
-0.57%
|
7.58%
|
5.32%
|
$ 219.5M | $ 119.6M |
| 38 |
VIRTUAL
|
~$1.51
|
|
-0.4%
|
3.23%
|
7.45%
|
$ 993.3M | $ 119.4M |
| 39 |
BANANAS31
|
~$0.012
|
|
-1.5%
|
4.68%
|
89.41%
|
$ 121.6M | $ 115.7M |
| 40 |
ARB
|
~$0.31
|
|
-0.047%
|
2.46%
|
13.65%
|
$ 1.5B | $ 115.7M |
| 41 |
WLD
|
~$0.9
|
|
0.51%
|
2.89%
|
4.061%
|
$ 1.5B | $ 109M |
| 42 |
SERAPH
|
~$0.19
|
|
0.049%
|
-0.91%
|
0.56%
|
$ 45.3M | $ 106.5M |
| 43 |
|
~$0.0082
|
|
-0.082%
|
-1.63%
|
-21.56%
|
$ 538.5M | $ 106.4M |
| 44 |
WETH
|
~$2,440.78
|
|
0.17%
|
0.95%
|
6.87%
|
$ 6.6B | $ 104.1M |
| 45 |
FIL
|
~$2.27
|
|
0.15%
|
2.81%
|
3.88%
|
$ 1.5B | $ 103.6M |
| 46 |
LPT
|
~$6.58
|
|
11.46%
|
10.98%
|
16.71%
|
$ 275.4M | $ 97.6M |
| 47 |
XMR
|
~$309.88
|
|
-0.27%
|
1.35%
|
0.13%
|
$ 5.7B | $ 95.5M |
| 48 |
|
~$2,440.92
|
|
0.18%
|
0.95%
|
6.39%
|
$ 493.2M | $ 93.4M |
| 49 |
DOT
|
~$3.41
|
|
0.2%
|
1.61%
|
2.85%
|
$ 5.2B | $ 93M |
| 50 |
WAL
|
~$0.39
|
|
0.1%
|
1.87%
|
-2.49%
|
$ 527.4M | $ 92.4M |
| 51 |
NEAR
|
~$2.17
|
|
0.15%
|
2.99%
|
10.075%
|
$ 2.7B | $ 92M |
| 52 |
JTO
|
~$2.24
|
|
-0.62%
|
16.89%
|
8.15%
|
$ 766.6M | $ 91.9M |
| 53 |
HBAR
|
~$0.15
|
|
0.14%
|
1.67%
|
7.35%
|
$ 6.3B | $ 90.6M |
| 54 |
ENA
|
~$0.27
|
|
0.09%
|
4.44%
|
6.13%
|
$ 1.6B | $ 88.4M |
| 55 |
SYRUP
|
~$0.62
|
|
-1.19%
|
6.79%
|
43.61%
|
$ 664.2M | $ 88M |
| 56 |
DBR
|
~$0.022
|
|
-1.31%
|
3.56%
|
46.89%
|
$ 65.2M | $ 87.1M |
| 57 |
XLM
|
~$0.24
|
|
-0.1%
|
0.72%
|
0.79%
|
$ 7.5B | $ 82.4M |
| 58 |
SHIB
|
~$0.000012
|
|
0.077%
|
2.078%
|
6.085%
|
$ 6.8B | $ 82M |
| 59 |
INJ
|
~$11
|
|
0.18%
|
3.99%
|
9.02%
|
$ 1.1B | $ 81.9M |
| 60 |
OP
|
~$0.55
|
|
0.16%
|
3.3%
|
8.83%
|
$ 968M | $ 78.5M |
| 61 |
CBBTC
|
~$107,574
|
|
0.2%
|
0.48%
|
5.55%
|
$ 5B | $ 77.7M |
| 62 |
ONDO
|
~$0.77
|
|
0.64%
|
2.82%
|
10.27%
|
$ 2.4B | $ 77.4M |
| 63 |
|
~$0.0094
|
|
1.21%
|
5.92%
|
3.48%
|
$ 18.1M | $ 75.7M |
| 64 |
KOGE
|
~$48.02
|
|
-0.0042%
|
1.22%
|
15.62%
|
$ 162.7M | $ 74.6M |
| 65 |
TON
|
~$2.85
|
|
-0.059%
|
-0.035%
|
-0.11%
|
$ 7B | $ 70.9M |
| 66 |
JUP
|
~$0.44
|
|
-1.51%
|
9.97%
|
24.061%
|
$ 1.3B | $ 68.6M |
| 67 |
USDT0
|
~$1.001
|
|
0.057%
|
-0.079%
|
-0.06%
|
$ 1.3B | $ 67.7M |
| 68 |
MOODENG
|
~$0.15
|
|
1%
|
5.51%
|
11.87%
|
$ 145.1M | $ 65.3M |
| 69 |
RENDER
|
~$3.27
|
|
1.037%
|
4.07%
|
11.75%
|
$ 1.7B | $ 62.9M |
| 70 |
TAO
|
~$331.45
|
|
0.44%
|
1.62%
|
4.92%
|
$ 3B | $ 62.8M |
| 71 |
|
~$0.69
|
|
0.73%
|
2.79%
|
13.46%
|
$ 1.8B | $ 61.3M |
| 72 |
MOVE
|
~$0.18
|
|
-1.38%
|
-3.84%
|
42.0066%
|
$ 456.9M | $ 60.9M |
| 73 |
PAYN
|
~$0.87
|
|
-0.16%
|
-1.67%
|
0.021%
|
$ 0 | $ 59.3M |
| 74 |
CRV
|
~$0.52
|
|
0.37%
|
1.54%
|
-6.083%
|
$ 710.8M | $ 59.2M |
| 75 |
PROMPT
|
~$0.14
|
|
0.62%
|
3.69%
|
5.27%
|
$ 30.6M | $ 58.1M |
| 76 |
FTN
|
~$4.4
|
|
-0.092%
|
-0.39%
|
-0.88%
|
$ 1.9B | $ 57.1M |
| 77 |
ELX
|
~$0.11
|
|
-1.17%
|
1.99%
|
22.68%
|
$ 27.3M | $ 57M |
| 78 |
ATOM
|
~$4.01
|
|
0.39%
|
2.16%
|
6.099%
|
$ 1.8B | $ 54M |
| 79 |
LQTY
|
~$1.48
|
|
2.32%
|
-9.05%
|
34.000035%
|
$ 143.6M | $ 53.1M |
| 80 |
WBTC
|
~$107,495
|
|
0.26%
|
0.57%
|
5.61%
|
$ 13.8B | $ 53.1M |
| 81 |
BGB
|
~$4.65
|
|
0.085%
|
0.013%
|
10.76%
|
$ 5.4B | $ 52.6M |
| 82 |
USDE
|
~$1
|
|
0.017%
|
0.00036%
|
-0.064%
|
$ 5.3B | $ 52.4M |
| 83 |
SPX
|
~$1.27
|
|
-0.16%
|
9.49%
|
24.093%
|
$ 1.2B | $ 52.1M |
| 84 |
NEIRO
|
~$0.00037
|
|
-0.5%
|
1.65%
|
9.16%
|
$ 153.7M | $ 51.1M |
| 85 |
KAITO
|
~$1.51
|
|
0.2%
|
4.24%
|
13.3%
|
$ 364.7M | $ 50.9M |
| 86 |
BMT
|
~$0.13
|
|
-2.67%
|
-3.38%
|
5.72%
|
$ 34.2M | $ 49.6M |
| 87 |
GALA
|
~$0.014
|
|
0.18%
|
3.59%
|
7.93%
|
$ 631.8M | $ 49.2M |
| 88 |
TIA
|
~$1.48
|
|
-0.18%
|
2.17%
|
1.053%
|
$ 1B | $ 48M |
| 89 |
MUBARAK
|
~$0.037
|
|
-0.8%
|
9.35%
|
22.14%
|
$ 36.8M | $ 46.1M |
| 90 |
KAS
|
~$0.078
|
|
-0.16%
|
4.63%
|
17.85%
|
$ 2.1B | $ 45.5M |
| 91 |
FUN
|
~$0.01
|
|
-0.24%
|
-0.22%
|
42.29%
|
$ 105.9M | $ 45.4M |
| 92 |
FLOKI
|
~$0.000074
|
|
0.44%
|
5.094%
|
11.69%
|
$ 717.4M | $ 44.7M |
| 93 |
POL
|
~$0.18
|
|
-0.13%
|
2.003%
|
3.099%
|
$ 1.6B | $ 44M |
| 94 |
S
|
~$0.31
|
|
-0.39%
|
1.47%
|
19.44%
|
$ 985.4M | $ 40.5M |
| 95 |
WTRX
|
~$0.27
|
|
0.075%
|
0.47%
|
2.089%
|
$ 0 | $ 40.4M |
| 96 |
QUQ
|
~$0.0028
|
|
-0.042%
|
0.03%
|
33.1%
|
$ 0 | $ 39.5M |
| 97 |
POPCAT
|
~$0.3
|
|
-0.086%
|
11.99%
|
12.43%
|
$ 298.2M | $ 39.1M |
| 98 |
ANIME
|
~$0.018
|
|
1.44%
|
6.046%
|
-4.99%
|
$ 100.2M | $ 38.9M |
| 99 |
RAY
|
~$2.1
|
|
0.5%
|
5.24%
|
8.67%
|
$ 562.1M | $ 38.5M |
| 100 |
POKT
|
~$0.043
|
|
-2.96%
|
2.22%
|
-11.68%
|
$ 87.6M | $ 38.5M |
